Cap Mercado ₨635.64T
-3.2%
Volumen 24h ₨58.60T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.417915 | ₨0.417915 | ₨0.417915 | ₨0.417915 | - | - |
Aug-16 2022 | ₨0.417915 | ₨0.417915 | ₨0.417915 | ₨0.417915 | - | - |
Aug-15 2022 | ₨0.417915 | ₨0.417915 | ₨0.417915 | ₨0.417915 | - | - |
Aug-14 2022 | ₨0.417915 | ₨0.417915 | ₨0.417915 | ₨0.417915 | - | - |
Aug-13 2022 | ₨0.417915 | ₨0.417915 | ₨0.417915 | ₨0.417915 | - | - |
Aug-12 2022 | ₨0.417915 | ₨0.417915 | ₨0.417915 | ₨0.417915 | - | - |
Aug-11 2022 | ₨0.417915 | ₨0.417915 | ₨0.417915 | ₨0.417915 | - | - |
Aug-10 2022 | ₨0.417915 | ₨0.365089 | ₨0.417976 | ₨0.417827 | - | - |
Aug-09 2022 | ₨0.417829 | ₨0.343978 | ₨0.417843 | ₨0.417812 | - | - |
Aug-08 2022 | ₨0.417815 | ₨0.350913 | ₨0.417831 | ₨0.3621 | - | - |
Aug-07 2022 | ₨0.362094 | ₨0.362067 | ₨0.362108 | ₨0.362089 | - | - |
Aug-06 2022 | ₨0.362088 | ₨0.265769 | ₨0.41781 | ₨0.417757 | - | - |
Aug-05 2022 | ₨0.417759 | ₨0.282164 | ₨0.417808 | ₨0.417788 | - | - |
Aug-04 2022 | ₨0.417797 | ₨0.417763 | ₨0.41786 | ₨0.417828 | - | - |
Aug-03 2022 | ₨0.417826 | ₨0.41779 | ₨0.417855 | ₨0.417803 | - | - |
Análisis de precios históricos y de mercado de Rivex (RVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 828 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.