Cap Mercado HK$18.14T
3.14%
Volumen 24h HK$1.39T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.011731 | HK$0.011731 | HK$0.011731 | HK$0.011731 | - | - |
Aug-16 2022 | HK$0.011731 | HK$0.011731 | HK$0.011731 | HK$0.011731 | - | - |
Aug-15 2022 | HK$0.011731 | HK$0.011731 | HK$0.011731 | HK$0.011731 | - | - |
Aug-14 2022 | HK$0.011731 | HK$0.011731 | HK$0.011731 | HK$0.011731 | - | - |
Aug-13 2022 | HK$0.011731 | HK$0.011731 | HK$0.011731 | HK$0.011731 | - | - |
Aug-12 2022 | HK$0.011731 | HK$0.011731 | HK$0.011731 | HK$0.011731 | - | - |
Aug-11 2022 | HK$0.011731 | HK$0.011731 | HK$0.011731 | HK$0.011731 | - | - |
Aug-10 2022 | HK$0.011731 | HK$0.010248 | HK$0.011733 | HK$0.011728 | - | - |
Aug-09 2022 | HK$0.011729 | HK$0.00965594 | HK$0.011729 | HK$0.011728 | - | - |
Aug-08 2022 | HK$0.011728 | HK$0.0098506 | HK$0.011729 | HK$0.010164 | - | - |
Aug-07 2022 | HK$0.010164 | HK$0.010163 | HK$0.010164 | HK$0.010164 | - | - |
Aug-06 2022 | HK$0.010164 | HK$0.00746049 | HK$0.011728 | HK$0.011727 | - | - |
Aug-05 2022 | HK$0.011727 | HK$0.00792073 | HK$0.011728 | HK$0.011727 | - | - |
Aug-04 2022 | HK$0.011728 | HK$0.011727 | HK$0.011729 | HK$0.011728 | - | - |
Aug-03 2022 | HK$0.011728 | HK$0.011727 | HK$0.011729 | HK$0.011728 | - | - |
Análisis de precios históricos y de mercado de Rivex (RVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 828 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.