Cap Mercado MX$38.68T
1.13%
Volumen 24h MX$2.94T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.025452 | MX$0.025452 | MX$0.025452 | MX$0.025452 | - | - |
Aug-16 2022 | MX$0.025452 | MX$0.025452 | MX$0.025452 | MX$0.025452 | - | - |
Aug-15 2022 | MX$0.025452 | MX$0.025452 | MX$0.025452 | MX$0.025452 | - | - |
Aug-14 2022 | MX$0.025452 | MX$0.025452 | MX$0.025452 | MX$0.025452 | - | - |
Aug-13 2022 | MX$0.025452 | MX$0.025452 | MX$0.025452 | MX$0.025452 | - | - |
Aug-12 2022 | MX$0.025452 | MX$0.025452 | MX$0.025452 | MX$0.025452 | - | - |
Aug-11 2022 | MX$0.025452 | MX$0.025452 | MX$0.025452 | MX$0.025452 | - | - |
Aug-10 2022 | MX$0.025452 | MX$0.022235 | MX$0.025456 | MX$0.025447 | - | - |
Aug-09 2022 | MX$0.025447 | MX$0.020949 | MX$0.025448 | MX$0.025446 | - | - |
Aug-08 2022 | MX$0.025446 | MX$0.021371 | MX$0.025447 | MX$0.022053 | - | - |
Aug-07 2022 | MX$0.022052 | MX$0.022051 | MX$0.022053 | MX$0.022052 | - | - |
Aug-06 2022 | MX$0.022052 | MX$0.016186 | MX$0.025446 | MX$0.025442 | - | - |
Aug-05 2022 | MX$0.025442 | MX$0.017184 | MX$0.025445 | MX$0.025444 | - | - |
Aug-04 2022 | MX$0.025445 | MX$0.025443 | MX$0.025449 | MX$0.025447 | - | - |
Aug-03 2022 | MX$0.025447 | MX$0.025444 | MX$0.025448 | MX$0.025445 | - | - |
Análisis de precios históricos y de mercado de Rivex (RVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 828 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.