Cap Mercado €2.14T
2.12%
Volumen 24h €161.80B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00140188 | €0.00140188 | €0.00140188 | €0.00140188 | - | - |
Aug-16 2022 | €0.00140188 | €0.00140188 | €0.00140188 | €0.00140188 | - | - |
Aug-15 2022 | €0.00140188 | €0.00140188 | €0.00140188 | €0.00140188 | - | - |
Aug-14 2022 | €0.00140188 | €0.00140188 | €0.00140188 | €0.00140188 | - | - |
Aug-13 2022 | €0.00140188 | €0.00140188 | €0.00140188 | €0.00140188 | - | - |
Aug-12 2022 | €0.00140188 | €0.00140188 | €0.00140188 | €0.00140188 | - | - |
Aug-11 2022 | €0.00140188 | €0.00140188 | €0.00140188 | €0.00140188 | - | - |
Aug-10 2022 | €0.00140188 | €0.00122468 | €0.00140209 | €0.00140159 | - | - |
Aug-09 2022 | €0.00140159 | €0.00115386 | €0.00140164 | €0.00140154 | - | - |
Aug-08 2022 | €0.00140155 | €0.00117713 | €0.0014016 | €0.00121465 | - | - |
Aug-07 2022 | €0.00121463 | €0.00121454 | €0.00121468 | €0.00121461 | - | - |
Aug-06 2022 | €0.00121461 | €0.00089151 | €0.00140153 | €0.00140135 | - | - |
Aug-05 2022 | €0.00140136 | €0.00094651 | €0.00140152 | €0.00140146 | - | - |
Aug-04 2022 | €0.00140149 | €0.00140137 | €0.0014017 | €0.00140159 | - | - |
Aug-03 2022 | €0.00140159 | €0.00140147 | €0.00140168 | €0.00140151 | - | - |
Análisis de precios históricos y de mercado de Rivex (RVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 828 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.