Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Rivex RVX

Rivex (RVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00601287 zł0.00601287 zł0.00601287 zł0.00601287 - -
Aug-16 2022 zł0.00601287 zł0.00601287 zł0.00601287 zł0.00601287 - -
Aug-15 2022 zł0.00601287 zł0.00601287 zł0.00601287 zł0.00601287 - -
Aug-14 2022 zł0.00601287 zł0.00601287 zł0.00601287 zł0.00601287 - -
Aug-13 2022 zł0.00601287 zł0.00601287 zł0.00601287 zł0.00601287 - -
Aug-12 2022 zł0.00601287 zł0.00601287 zł0.00601287 zł0.00601287 - -
Aug-11 2022 zł0.00601287 zł0.00601287 zł0.00601287 zł0.00601287 - -
Aug-10 2022 zł0.00601287 zł0.00525282 zł0.00601374 zł0.0060116 - -
Aug-09 2022 zł0.00601162 zł0.00494908 zł0.00601183 zł0.00601138 - -
Aug-08 2022 zł0.00601143 zł0.00504885 zł0.00601165 zł0.00520981 - -
Aug-07 2022 zł0.00520973 zł0.00520933 zł0.00520992 zł0.00520965 - -
Aug-06 2022 zł0.00520963 zł0.00382382 zł0.00601135 zł0.0060106 - -
Aug-05 2022 zł0.00601062 zł0.00405971 zł0.00601132 zł0.00601104 - -
Aug-04 2022 zł0.00601116 zł0.00601068 zł0.00601208 zł0.00601161 - -
Aug-03 2022 zł0.00601159 zł0.00601107 zł0.006012 zł0.00601126 - -

Historical and market price analysis of Rivex (RVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 828 days, from day 01-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.