Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
RiceFarm Token RICE

RiceFarm Token (RICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2021 R5.638 R1.2196 R5.641 R1.2254 - -
Dec-09 2021 R1.2277 R1.2120 R1.3359 R1.3030 - -
Dec-08 2021 R1.3055 R1.2182 R1.3235 R1.3004 - -
Dec-07 2021 R1.2980 R1.2300 R1.3342 R1.2444 - -
Dec-06 2021 R1.2430 R1.1303 R1.2532 R1.1805 - -
Dec-05 2021 R1.1784 R1.1380 R1.2408 R1.1985 - -
Dec-04 2021 R1.1979 R1.0822 R1.2682 R1.2660 - -
Dec-03 2021 R1.2656 R1.2359 R1.3393 R1.3186 - -
Dec-02 2021 R1.3303 R1.2891 R1.3490 R1.3328 R490 -
Dec-01 2021 R1.3348 R1.3153 R1.4903 R1.4193 R246 -
Nov-30 2021 R1.4211 R1.3768 R1.4526 R1.4233 R53 -
Nov-29 2021 R1.4233 R1.3822 R1.4588 R1.4397 R356 -
Nov-28 2021 R1.4400 R1.3616 R1.6625 R1.6539 R297 -
Nov-27 2021 R1.6529 R1.6167 R1.7077 R1.6167 - -
Nov-26 2021 R1.6175 R1.5737 R1.8058 R1.7630 - -

Historical and market price analysis of RiceFarm Token (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.