Market Cap Tk270.87T -1.21%
Volume 24h Tk16.65T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
RiceFarm Token RICE

RiceFarm Token (RICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2021 Tk33.48 Tk7.242 Tk33.49 Tk7.277 - -
Dec-09 2021 Tk7.290 Tk7.197 Tk7.933 Tk7.737 - -
Dec-08 2021 Tk7.752 Tk7.234 Tk7.860 Tk7.722 - -
Dec-07 2021 Tk7.708 Tk7.304 Tk7.923 Tk7.389 - -
Dec-06 2021 Tk7.381 Tk6.712 Tk7.442 Tk7.010 - -
Dec-05 2021 Tk6.998 Tk6.758 Tk7.368 Tk7.117 - -
Dec-04 2021 Tk7.114 Tk6.427 Tk7.531 Tk7.518 - -
Dec-03 2021 Tk7.516 Tk7.339 Tk7.953 Tk7.830 - -
Dec-02 2021 Tk7.900 Tk7.655 Tk8.011 Tk7.915 Tk2,910 -
Dec-01 2021 Tk7.926 Tk7.810 Tk8.850 Tk8.428 Tk1,460 -
Nov-30 2021 Tk8.439 Tk8.176 Tk8.626 Tk8.452 Tk313 -
Nov-29 2021 Tk8.452 Tk8.208 Tk8.663 Tk8.550 Tk2,116 -
Nov-28 2021 Tk8.551 Tk8.085 Tk9.872 Tk9.821 Tk1,762 -
Nov-27 2021 Tk9.815 Tk9.600 Tk10.14 Tk9.600 - -
Nov-26 2021 Tk9.605 Tk9.345 Tk10.72 Tk10.46 - -

Historical and market price analysis of RiceFarm Token (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.