Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 47 Seconds ago
RiceFarm Token RICE

RiceFarm Token (RICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2021 CA$0.417469 CA$0.0903 CA$0.41764 CA$0.090726 - -
Dec-09 2021 CA$0.090897 CA$0.089736 CA$0.098907 CA$0.096471 - -
Dec-08 2021 CA$0.096654 CA$0.090192 CA$0.097994 CA$0.096277 - -
Dec-07 2021 CA$0.096104 CA$0.091065 CA$0.09878 CA$0.09213 - -
Dec-06 2021 CA$0.092027 CA$0.083687 CA$0.092783 CA$0.087401 - -
Dec-05 2021 CA$0.087248 CA$0.08426 CA$0.091867 CA$0.088734 - -
Dec-04 2021 CA$0.088693 CA$0.080129 CA$0.093892 CA$0.093729 - -
Dec-03 2021 CA$0.093705 CA$0.091506 CA$0.099161 CA$0.097629 - -
Dec-02 2021 CA$0.098492 CA$0.095444 CA$0.099877 CA$0.098681 CA$36 -
Dec-01 2021 CA$0.098826 CA$0.09738 CA$0.110336 CA$0.105079 CA$18 -
Nov-30 2021 CA$0.105217 CA$0.101935 CA$0.107549 CA$0.105376 CA$4 -
Nov-29 2021 CA$0.105377 CA$0.102339 CA$0.108009 CA$0.106595 CA$26 -
Nov-28 2021 CA$0.106612 CA$0.10081 CA$0.123086 CA$0.122449 CA$22 -
Nov-27 2021 CA$0.122374 CA$0.119698 CA$0.126438 CA$0.119698 - -
Nov-26 2021 CA$0.119753 CA$0.11651 CA$0.1337 CA$0.130531 - -

Historical and market price analysis of RiceFarm Token (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.