Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
RiceFarm Token RICE

RiceFarm Token (RICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2021 HK$2.3872 HK$0.516369 HK$2.3882 HK$0.518809 - -
Dec-09 2021 HK$0.519787 HK$0.513147 HK$0.565591 HK$0.55166 - -
Dec-08 2021 HK$0.552705 HK$0.515754 HK$0.560366 HK$0.55055 - -
Dec-07 2021 HK$0.549559 HK$0.520748 HK$0.564865 HK$0.526838 - -
Dec-06 2021 HK$0.526245 HK$0.478557 HK$0.530572 HK$0.499795 - -
Dec-05 2021 HK$0.498917 HK$0.481831 HK$0.525334 HK$0.507416 - -
Dec-04 2021 HK$0.507182 HK$0.458208 HK$0.536915 HK$0.535983 - -
Dec-03 2021 HK$0.535842 HK$0.52327 HK$0.567044 HK$0.558282 - -
Dec-02 2021 HK$0.563215 HK$0.545788 HK$0.571138 HK$0.564296 HK$207 -
Dec-01 2021 HK$0.565126 HK$0.556859 HK$0.630945 HK$0.600885 HK$104 -
Nov-30 2021 HK$0.601673 HK$0.582906 HK$0.615009 HK$0.60258 HK$22 -
Nov-29 2021 HK$0.602589 HK$0.585217 HK$0.617638 HK$0.609555 HK$151 -
Nov-28 2021 HK$0.609653 HK$0.576473 HK$0.703853 HK$0.70021 HK$126 -
Nov-27 2021 HK$0.699783 HK$0.684479 HK$0.72302 HK$0.684479 - -
Nov-26 2021 HK$0.684794 HK$0.666251 HK$0.76455 HK$0.746429 - -

Historical and market price analysis of RiceFarm Token (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.