Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
RiceFarm Token RICE

RiceFarm Token (RICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2021 Bs.11.14 Bs.2.4115 Bs.11.15 Bs.2.4229 - -
Dec-09 2021 Bs.2.4274 Bs.2.3964 Bs.2.6414 Bs.2.5763 - -
Dec-08 2021 Bs.2.5812 Bs.2.4086 Bs.2.6170 Bs.2.5711 - -
Dec-07 2021 Bs.2.5665 Bs.2.4319 Bs.2.6380 Bs.2.4604 - -
Dec-06 2021 Bs.2.4576 Bs.2.2349 Bs.2.4778 Bs.2.3341 - -
Dec-05 2021 Bs.2.3300 Bs.2.2502 Bs.2.4534 Bs.2.3697 - -
Dec-04 2021 Bs.2.3686 Bs.2.1399 Bs.2.5074 Bs.2.5031 - -
Dec-03 2021 Bs.2.5024 Bs.2.4437 Bs.2.6481 Bs.2.6072 - -
Dec-02 2021 Bs.2.6303 Bs.2.5489 Bs.2.6673 Bs.2.6353 Bs.969 -
Dec-01 2021 Bs.2.6392 Bs.2.6006 Bs.2.9466 Bs.2.8062 Bs.486 -
Nov-30 2021 Bs.2.8099 Bs.2.7222 Bs.2.8722 Bs.2.8141 Bs.104 -
Nov-29 2021 Bs.2.8141 Bs.2.7330 Bs.2.8844 Bs.2.8467 Bs.705 -
Nov-28 2021 Bs.2.8471 Bs.2.6922 Bs.3.2871 Bs.3.2701 Bs.587 -
Nov-27 2021 Bs.3.2681 Bs.3.1966 Bs.3.3766 Bs.3.1966 - -
Nov-26 2021 Bs.3.1981 Bs.3.1115 Bs.3.5705 Bs.3.4859 - -

Historical and market price analysis of RiceFarm Token (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.