Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
RiceFarm Token RICE

RiceFarm Token (RICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2021 NZ$0.508209 NZ$0.109927 NZ$0.508416 NZ$0.110446 - -
Dec-09 2021 NZ$0.110655 NZ$0.109241 NZ$0.120405 NZ$0.11744 - -
Dec-08 2021 NZ$0.117662 NZ$0.109796 NZ$0.119293 NZ$0.117203 - -
Dec-07 2021 NZ$0.116992 NZ$0.110859 NZ$0.120251 NZ$0.112156 - -
Dec-06 2021 NZ$0.112029 NZ$0.101877 NZ$0.11295 NZ$0.106399 - -
Dec-05 2021 NZ$0.106212 NZ$0.102574 NZ$0.111835 NZ$0.108021 - -
Dec-04 2021 NZ$0.107971 NZ$0.097545 NZ$0.114301 NZ$0.114102 - -
Dec-03 2021 NZ$0.114072 NZ$0.111396 NZ$0.120715 NZ$0.118849 - -
Dec-02 2021 NZ$0.1199 NZ$0.11619 NZ$0.121586 NZ$0.12013 NZ$44 -
Dec-01 2021 NZ$0.120306 NZ$0.118546 NZ$0.134318 NZ$0.127919 NZ$22 -
Nov-30 2021 NZ$0.128087 NZ$0.124092 NZ$0.130926 NZ$0.12828 NZ$5 -
Nov-29 2021 NZ$0.128282 NZ$0.124584 NZ$0.131485 NZ$0.129765 NZ$32 -
Nov-28 2021 NZ$0.129786 NZ$0.122722 NZ$0.149839 NZ$0.149064 NZ$27 -
Nov-27 2021 NZ$0.148973 NZ$0.145715 NZ$0.15392 NZ$0.145715 - -
Nov-26 2021 NZ$0.145782 NZ$0.141834 NZ$0.162761 NZ$0.158903 - -

Historical and market price analysis of RiceFarm Token (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.