Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
RiceFarm Token RICE

RiceFarm Token (RICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2021 AU$0.462574 AU$0.100056 AU$0.462762 AU$0.100529 - -
Dec-09 2021 AU$0.100718 AU$0.099431 AU$0.109593 AU$0.106894 - -
Dec-08 2021 AU$0.107096 AU$0.099937 AU$0.108581 AU$0.106679 - -
Dec-07 2021 AU$0.106487 AU$0.100904 AU$0.109453 AU$0.102084 - -
Dec-06 2021 AU$0.101969 AU$0.092729 AU$0.102808 AU$0.096844 - -
Dec-05 2021 AU$0.096674 AU$0.093363 AU$0.101793 AU$0.098321 - -
Dec-04 2021 AU$0.098276 AU$0.088786 AU$0.104037 AU$0.103856 - -
Dec-03 2021 AU$0.103829 AU$0.101393 AU$0.109875 AU$0.108177 - -
Dec-02 2021 AU$0.109133 AU$0.105756 AU$0.110668 AU$0.109342 AU$40 -
Dec-01 2021 AU$0.109503 AU$0.107901 AU$0.122257 AU$0.116432 AU$20 -
Nov-30 2021 AU$0.116585 AU$0.112948 AU$0.119169 AU$0.116761 AU$4 -
Nov-29 2021 AU$0.116762 AU$0.113396 AU$0.119678 AU$0.118112 AU$29 -
Nov-28 2021 AU$0.118131 AU$0.111702 AU$0.136384 AU$0.135678 AU$24 -
Nov-27 2021 AU$0.135596 AU$0.13263 AU$0.140098 AU$0.13263 - -
Nov-26 2021 AU$0.132691 AU$0.129098 AU$0.148146 AU$0.144634 - -

Historical and market price analysis of RiceFarm Token (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.