Market Cap CN¥17.58T -0.11%
Volume 24h CN¥932.91B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 8 Seconds ago
RiceFarm Token RICE

RiceFarm Token (RICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2021 CN¥2.1669 CN¥0.468726 CN¥2.1678 CN¥0.470941 - -
Dec-09 2021 CN¥0.471829 CN¥0.465801 CN¥0.513406 CN¥0.500761 - -
Dec-08 2021 CN¥0.501709 CN¥0.468168 CN¥0.508664 CN¥0.499753 - -
Dec-07 2021 CN¥0.498854 CN¥0.472701 CN¥0.512747 CN¥0.478229 - -
Dec-06 2021 CN¥0.477691 CN¥0.434403 CN¥0.481619 CN¥0.453682 - -
Dec-05 2021 CN¥0.452884 CN¥0.437375 CN¥0.476864 CN¥0.460599 - -
Dec-04 2021 CN¥0.460387 CN¥0.415931 CN¥0.487376 CN¥0.48653 - -
Dec-03 2021 CN¥0.486402 CN¥0.47499 CN¥0.514725 CN¥0.506772 - -
Dec-02 2021 CN¥0.511249 CN¥0.495431 CN¥0.518441 CN¥0.512231 CN¥188 -
Dec-01 2021 CN¥0.512984 CN¥0.50548 CN¥0.57273 CN¥0.545444 CN¥95 -
Nov-30 2021 CN¥0.54616 CN¥0.529124 CN¥0.558265 CN¥0.546983 CN¥20 -
Nov-29 2021 CN¥0.546991 CN¥0.531222 CN¥0.560651 CN¥0.553314 CN¥137 -
Nov-28 2021 CN¥0.553403 CN¥0.523284 CN¥0.638912 CN¥0.635605 CN¥114 -
Nov-27 2021 CN¥0.635217 CN¥0.621326 CN¥0.65631 CN¥0.621326 - -
Nov-26 2021 CN¥0.621611 CN¥0.604779 CN¥0.694009 CN¥0.67756 - -

Historical and market price analysis of RiceFarm Token (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.