Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 15 Seconds ago
RiceFarm Token RICE

RiceFarm Token (RICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-10 2021 RM1.4460 RM0.312774 RM1.4465 RM0.314252 - -
Dec-09 2021 RM0.314845 RM0.310823 RM0.342589 RM0.334151 - -
Dec-08 2021 RM0.334784 RM0.312402 RM0.339424 RM0.333478 - -
Dec-07 2021 RM0.332878 RM0.315427 RM0.342149 RM0.319116 - -
Dec-06 2021 RM0.318757 RM0.289871 RM0.321377 RM0.302735 - -
Dec-05 2021 RM0.302203 RM0.291854 RM0.318205 RM0.307352 - -
Dec-04 2021 RM0.30721 RM0.277545 RM0.325219 RM0.324655 - -
Dec-03 2021 RM0.324569 RM0.316954 RM0.343469 RM0.338162 - -
Dec-02 2021 RM0.34115 RM0.330594 RM0.345949 RM0.341804 RM126 -
Dec-01 2021 RM0.342307 RM0.3373 RM0.382175 RM0.363967 RM63 -
Nov-30 2021 RM0.364445 RM0.353077 RM0.372523 RM0.364994 RM14 -
Nov-29 2021 RM0.364999 RM0.354477 RM0.374115 RM0.369219 RM91 -
Nov-28 2021 RM0.369278 RM0.34918 RM0.426337 RM0.42413 RM76 -
Nov-27 2021 RM0.423872 RM0.414602 RM0.437947 RM0.414602 - -
Nov-26 2021 RM0.414793 RM0.40356 RM0.463102 RM0.452126 - -

Historical and market price analysis of RiceFarm Token (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.