Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
RiceFarm Token RICE

RiceFarm Token (RICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2021 CHF0.277258 CHF0.059971 CHF0.277371 CHF0.060255 - -
Dec-09 2021 CHF0.060368 CHF0.059597 CHF0.065688 CHF0.06407 - -
Dec-08 2021 CHF0.064191 CHF0.0599 CHF0.065081 CHF0.063941 - -
Dec-07 2021 CHF0.063826 CHF0.06048 CHF0.065604 CHF0.061187 - -
Dec-06 2021 CHF0.061118 CHF0.05558 CHF0.061621 CHF0.058046 - -
Dec-05 2021 CHF0.057944 CHF0.05596 CHF0.061013 CHF0.058932 - -
Dec-04 2021 CHF0.058904 CHF0.053216 CHF0.062358 CHF0.062249 - -
Dec-03 2021 CHF0.062233 CHF0.060773 CHF0.065857 CHF0.064839 - -
Dec-02 2021 CHF0.065412 CHF0.063388 CHF0.066332 CHF0.065538 CHF24 -
Dec-01 2021 CHF0.065634 CHF0.064674 CHF0.073278 CHF0.069787 CHF12 -
Nov-30 2021 CHF0.069879 CHF0.067699 CHF0.071428 CHF0.069984 CHF3 -
Nov-29 2021 CHF0.069985 CHF0.067967 CHF0.071733 CHF0.070794 CHF18 -
Nov-28 2021 CHF0.070805 CHF0.066952 CHF0.081746 CHF0.081323 CHF15 -
Nov-27 2021 CHF0.081273 CHF0.079496 CHF0.083972 CHF0.079496 - -
Nov-26 2021 CHF0.079532 CHF0.077379 CHF0.088795 CHF0.086691 - -

Historical and market price analysis of RiceFarm Token (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.