Market Cap MX$40.98T -1.93%
Volume 24h MX$2.22T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
RiceFarm Token RICE

RiceFarm Token (RICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2021 MX$5.159 MX$1.1160 MX$5.161 MX$1.1213 - -
Dec-09 2021 MX$1.1234 MX$1.1091 MX$1.2224 MX$1.1923 - -
Dec-08 2021 MX$1.1946 MX$1.1147 MX$1.2111 MX$1.1899 - -
Dec-07 2021 MX$1.1878 MX$1.1255 MX$1.2209 MX$1.1387 - -
Dec-06 2021 MX$1.1374 MX$1.0343 MX$1.1467 MX$1.0802 - -
Dec-05 2021 MX$1.0783 MX$1.0414 MX$1.1354 MX$1.0967 - -
Dec-04 2021 MX$1.0962 MX$0.9903 MX$1.1605 MX$1.1584 - -
Dec-03 2021 MX$1.1581 MX$1.1310 MX$1.2256 MX$1.2066 - -
Dec-02 2021 MX$1.2173 MX$1.1796 MX$1.2344 MX$1.2196 MX$448 -
Dec-01 2021 MX$1.2214 MX$1.2036 MX$1.3637 MX$1.2987 MX$225 -
Nov-30 2021 MX$1.3004 MX$1.2599 MX$1.3293 MX$1.3024 MX$48 -
Nov-29 2021 MX$1.3024 MX$1.2649 MX$1.3349 MX$1.3175 MX$326 -
Nov-28 2021 MX$1.3177 MX$1.2460 MX$1.5213 MX$1.5134 MX$272 -
Nov-27 2021 MX$1.5125 MX$1.4794 MX$1.5627 MX$1.4794 - -
Nov-26 2021 MX$1.4801 MX$1.4400 MX$1.6525 MX$1.6133 - -

Historical and market price analysis of RiceFarm Token (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.