Market Cap MX$45.05T -1.44%
Volume 24h MX$4.72T 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 2 Minutes ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-05 2023 MX$0.00461549 MX$0.00461549 MX$0.00461549 MX$0.00461549 - -
Apr-04 2023 MX$0.00461549 MX$0.00461549 MX$0.00461549 MX$0.00461549 - -
Apr-03 2023 MX$0.00461549 MX$0.00461549 MX$0.00461549 MX$0.00461549 - -
Apr-02 2023 MX$0.00461549 MX$0.00461549 MX$0.00461549 MX$0.00461549 - -
Apr-01 2023 MX$0.00461549 MX$0.00461549 MX$0.00461549 MX$0.00461549 - -
Mar-31 2023 MX$0.00461549 MX$0.00461549 MX$0.00461549 MX$0.00461549 - -
Mar-30 2023 MX$0.00461549 MX$0.00460943 MX$0.00461761 MX$0.00461263 - -
Mar-29 2023 MX$0.00461469 MX$0.00460916 MX$0.00463977 MX$0.00463506 MX$0 -
Mar-28 2023 MX$0.0046344 MX$0.00461078 MX$0.00463807 MX$0.00461078 MX$6 -
Mar-27 2023 MX$0.00461078 MX$0.00461078 MX$0.00461078 MX$0.00461078 - -
Mar-26 2023 MX$0.00461078 MX$0.00460572 MX$0.00461539 MX$0.0046105 - -
Mar-25 2023 MX$0.00461052 MX$0.00460678 MX$0.00490381 MX$0.00490381 MX$6 -
Mar-24 2023 MX$0.00490381 MX$0.00490381 MX$0.00490381 MX$0.00490381 - -
Mar-23 2023 MX$0.00490381 MX$0.00490381 MX$0.00490381 MX$0.00490381 - -
Mar-22 2023 MX$0.00490529 MX$0.00489508 MX$0.0052271 MX$0.0052271 MX$539 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 401 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73449 MXN.