Market Cap HK$21.26T 0.99%
Volume 24h HK$1.90T 6.62%
BTC % 49.81% 0.3%
ETH % 16.45% -2.61%
Coins 27.318 +25
Exchanges 885
Last update 54 Seconds ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2023 HK$0.00215489 HK$0.00215489 HK$0.00215489 HK$0.00215489 - -
Apr-04 2023 HK$0.00215489 HK$0.00215489 HK$0.00215489 HK$0.00215489 - -
Apr-03 2023 HK$0.00215489 HK$0.00215489 HK$0.00215489 HK$0.00215489 - -
Apr-02 2023 HK$0.00215489 HK$0.00215489 HK$0.00215489 HK$0.00215489 - -
Apr-01 2023 HK$0.00215489 HK$0.00215489 HK$0.00215489 HK$0.00215489 - -
Mar-31 2023 HK$0.00215489 HK$0.00215489 HK$0.00215489 HK$0.00215489 - -
Mar-30 2023 HK$0.00215489 HK$0.00215206 HK$0.00215588 HK$0.00215356 - -
Mar-29 2023 HK$0.00215452 HK$0.00215194 HK$0.00216623 HK$0.00216403 HK$0 -
Mar-28 2023 HK$0.00216372 HK$0.0021527 HK$0.00216544 HK$0.0021527 HK$3 -
Mar-27 2023 HK$0.0021527 HK$0.0021527 HK$0.0021527 HK$0.0021527 - -
Mar-26 2023 HK$0.0021527 HK$0.00215033 HK$0.00215485 HK$0.00215256 - -
Mar-25 2023 HK$0.00215257 HK$0.00215083 HK$0.00228951 HK$0.00228951 HK$3 -
Mar-24 2023 HK$0.00228951 HK$0.00228951 HK$0.00228951 HK$0.00228951 - -
Mar-23 2023 HK$0.00228951 HK$0.00228951 HK$0.00228951 HK$0.00228951 - -
Mar-22 2023 HK$0.0022902 HK$0.00228543 HK$0.00244045 HK$0.00244045 HK$252 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 401 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81306 HKD.