Market Cap Rp43,485.16T -0.97%
Volume 24h Rp4,579.71T 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2023 Rp4.4377 Rp4.4377 Rp4.4377 Rp4.4377 - -
Apr-04 2023 Rp4.4377 Rp4.4377 Rp4.4377 Rp4.4377 - -
Apr-03 2023 Rp4.4377 Rp4.4377 Rp4.4377 Rp4.4377 - -
Apr-02 2023 Rp4.4377 Rp4.4377 Rp4.4377 Rp4.4377 - -
Apr-01 2023 Rp4.4377 Rp4.4377 Rp4.4377 Rp4.4377 - -
Mar-31 2023 Rp4.4377 Rp4.4377 Rp4.4377 Rp4.4377 - -
Mar-30 2023 Rp4.4377 Rp4.4319 Rp4.4397 Rp4.4350 - -
Mar-29 2023 Rp4.4369 Rp4.4316 Rp4.4610 Rp4.4565 Rp161 -
Mar-28 2023 Rp4.4559 Rp4.4332 Rp4.4594 Rp4.4332 Rp5,632 -
Mar-27 2023 Rp4.4332 Rp4.4332 Rp4.4332 Rp4.4332 - -
Mar-26 2023 Rp4.4332 Rp4.4283 Rp4.4376 Rp4.4329 - -
Mar-25 2023 Rp4.4329 Rp4.4293 Rp4.7149 Rp4.7149 Rp5,632 -
Mar-24 2023 Rp4.7149 Rp4.7149 Rp4.7149 Rp4.7149 - -
Mar-23 2023 Rp4.7149 Rp4.7149 Rp4.7149 Rp4.7149 - -
Mar-22 2023 Rp4.7163 Rp4.7065 Rp5.025 Rp5.025 Rp518,422 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 401 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16090.05417 IDR.