Market Cap CL$2,450.66T -0.89%
Volume 24h CL$255.42T 28.25%
BTC % 49.56% -1.27%
ETH % 16.81% 1.72%
Coins 27.295 +41
Exchanges 885
Last update 2 Minutes ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2023 CL$0.250877 CL$0.250877 CL$0.250877 CL$0.250877 - -
Apr-04 2023 CL$0.250877 CL$0.250877 CL$0.250877 CL$0.250877 - -
Apr-03 2023 CL$0.250877 CL$0.250877 CL$0.250877 CL$0.250877 - -
Apr-02 2023 CL$0.250877 CL$0.250877 CL$0.250877 CL$0.250877 - -
Apr-01 2023 CL$0.250877 CL$0.250877 CL$0.250877 CL$0.250877 - -
Mar-31 2023 CL$0.250877 CL$0.250877 CL$0.250877 CL$0.250877 - -
Mar-30 2023 CL$0.250877 CL$0.250547 CL$0.250992 CL$0.250721 - -
Mar-29 2023 CL$0.250833 CL$0.250532 CL$0.252196 CL$0.25194 CL$9 -
Mar-28 2023 CL$0.251905 CL$0.250621 CL$0.252104 CL$0.250621 CL$318 -
Mar-27 2023 CL$0.250621 CL$0.250621 CL$0.250621 CL$0.250621 - -
Mar-26 2023 CL$0.250621 CL$0.250346 CL$0.250871 CL$0.250605 - -
Mar-25 2023 CL$0.250607 CL$0.250403 CL$0.266548 CL$0.266548 CL$318 -
Mar-24 2023 CL$0.266548 CL$0.266548 CL$0.266548 CL$0.266548 - -
Mar-23 2023 CL$0.266548 CL$0.266548 CL$0.266548 CL$0.266548 - -
Mar-22 2023 CL$0.266629 CL$0.266074 CL$0.284121 CL$0.284121 CL$29,308 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 401 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.61 CLP.