Market Cap zł10.68T 0.83%
Volume 24h zł959.82B 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 4 Seconds ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2023 zł0.00108126 zł0.00108126 zł0.00108126 zł0.00108126 - -
Apr-04 2023 zł0.00108126 zł0.00108126 zł0.00108126 zł0.00108126 - -
Apr-03 2023 zł0.00108126 zł0.00108126 zł0.00108126 zł0.00108126 - -
Apr-02 2023 zł0.00108126 zł0.00108126 zł0.00108126 zł0.00108126 - -
Apr-01 2023 zł0.00108126 zł0.00108126 zł0.00108126 zł0.00108126 - -
Mar-31 2023 zł0.00108126 zł0.00108126 zł0.00108126 zł0.00108126 - -
Mar-30 2023 zł0.00108126 zł0.00107984 zł0.00108176 zł0.00108059 - -
Mar-29 2023 zł0.00108107 zł0.00107978 zł0.00108695 zł0.00108584 zł0 -
Mar-28 2023 zł0.00108569 zł0.00108016 zł0.00108655 zł0.00108016 zł1 -
Mar-27 2023 zł0.00108016 zł0.00108016 zł0.00108016 zł0.00108016 - -
Mar-26 2023 zł0.00108016 zł0.00107897 zł0.00108123 zł0.00108009 - -
Mar-25 2023 zł0.0010801 zł0.00107922 zł0.0011488 zł0.0011488 zł1 -
Mar-24 2023 zł0.0011488 zł0.0011488 zł0.0011488 zł0.0011488 - -
Mar-23 2023 zł0.0011488 zł0.0011488 zł0.0011488 zł0.0011488 - -
Mar-22 2023 zł0.00114915 zł0.00114676 zł0.00122454 zł0.00122454 zł126 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 401 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92036 PLN.