Market Cap AU$4.09T 0.55%
Volume 24h AU$380.05B 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Coins 27.318 +25
Exchanges 885
Last update 51 Seconds ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2023 AU$0.00041606 AU$0.00041606 AU$0.00041606 AU$0.00041606 - -
Apr-04 2023 AU$0.00041606 AU$0.00041606 AU$0.00041606 AU$0.00041606 - -
Apr-03 2023 AU$0.00041606 AU$0.00041606 AU$0.00041606 AU$0.00041606 - -
Apr-02 2023 AU$0.00041606 AU$0.00041606 AU$0.00041606 AU$0.00041606 - -
Apr-01 2023 AU$0.00041606 AU$0.00041606 AU$0.00041606 AU$0.00041606 - -
Mar-31 2023 AU$0.00041606 AU$0.00041606 AU$0.00041606 AU$0.00041606 - -
Mar-30 2023 AU$0.00041606 AU$0.00041551 AU$0.00041625 AU$0.0004158 - -
Mar-29 2023 AU$0.00041599 AU$0.00041549 AU$0.00041825 AU$0.00041783 AU$0 -
Mar-28 2023 AU$0.00041777 AU$0.00041564 AU$0.0004181 AU$0.00041564 AU$1 -
Mar-27 2023 AU$0.00041564 AU$0.00041564 AU$0.00041564 AU$0.00041564 - -
Mar-26 2023 AU$0.00041564 AU$0.00041518 AU$0.00041605 AU$0.00041561 - -
Mar-25 2023 AU$0.00041561 AU$0.00041528 AU$0.00044205 AU$0.00044205 AU$1 -
Mar-24 2023 AU$0.00044205 AU$0.00044205 AU$0.00044205 AU$0.00044205 - -
Mar-23 2023 AU$0.00044205 AU$0.00044205 AU$0.00044205 AU$0.00044205 - -
Mar-22 2023 AU$0.00044219 AU$0.00044127 AU$0.0004712 AU$0.0004712 AU$49 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 401 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50854 AUD.