Market Cap R49.81T -1.11%
Volume 24h R5.23T 28.62%
BTC % 49.45% -1.27%
ETH % 16.94% 2.18%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-05 2023 R0.00509524 R0.00509524 R0.00509524 R0.00509524 - -
Apr-04 2023 R0.00509524 R0.00509524 R0.00509524 R0.00509524 - -
Apr-03 2023 R0.00509524 R0.00509524 R0.00509524 R0.00509524 - -
Apr-02 2023 R0.00509524 R0.00509524 R0.00509524 R0.00509524 - -
Apr-01 2023 R0.00509524 R0.00509524 R0.00509524 R0.00509524 - -
Mar-31 2023 R0.00509524 R0.00509524 R0.00509524 R0.00509524 - -
Mar-30 2023 R0.00509524 R0.00508855 R0.00509759 R0.00509209 - -
Mar-29 2023 R0.00509436 R0.00508825 R0.00512205 R0.00511684 R0 -
Mar-28 2023 R0.00511613 R0.00509005 R0.00512018 R0.00509005 R6 -
Mar-27 2023 R0.00509005 R0.00509005 R0.00509005 R0.00509005 - -
Mar-26 2023 R0.00509005 R0.00508446 R0.00509513 R0.00508973 - -
Mar-25 2023 R0.00508976 R0.00508563 R0.00541354 R0.00541354 R6 -
Mar-24 2023 R0.00541354 R0.00541354 R0.00541354 R0.00541354 - -
Mar-23 2023 R0.00541354 R0.00541354 R0.00541354 R0.00541354 - -
Mar-22 2023 R0.00541517 R0.0054039 R0.00577043 R0.00577043 R595 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 401 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47395 ZAR.