Market Cap AR$2,433.22T -0.66%
Volume 24h AR$170.48T -30.73%
BTC % 50.09% -0.35%
ETH % 16.65% 0.6%
Coins 27.254 +26
Exchanges 885
Last update 44 Seconds ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2023 AR$0.245434 AR$0.245434 AR$0.245434 AR$0.245434 - -
Apr-04 2023 AR$0.245434 AR$0.245434 AR$0.245434 AR$0.245434 - -
Apr-03 2023 AR$0.245434 AR$0.245434 AR$0.245434 AR$0.245434 - -
Apr-02 2023 AR$0.245434 AR$0.245434 AR$0.245434 AR$0.245434 - -
Apr-01 2023 AR$0.245434 AR$0.245434 AR$0.245434 AR$0.245434 - -
Mar-31 2023 AR$0.245434 AR$0.245434 AR$0.245434 AR$0.245434 - -
Mar-30 2023 AR$0.245434 AR$0.245112 AR$0.245547 AR$0.245282 - -
Mar-29 2023 AR$0.245391 AR$0.245097 AR$0.246725 AR$0.246474 AR$9 -
Mar-28 2023 AR$0.24644 AR$0.245184 AR$0.246635 AR$0.245184 AR$311 -
Mar-27 2023 AR$0.245184 AR$0.245184 AR$0.245184 AR$0.245184 - -
Mar-26 2023 AR$0.245184 AR$0.244915 AR$0.245429 AR$0.245169 - -
Mar-25 2023 AR$0.24517 AR$0.244971 AR$0.260766 AR$0.260766 AR$311 -
Mar-24 2023 AR$0.260766 AR$0.260766 AR$0.260766 AR$0.260766 - -
Mar-23 2023 AR$0.260766 AR$0.260766 AR$0.260766 AR$0.260766 - -
Mar-22 2023 AR$0.260845 AR$0.260302 AR$0.277957 AR$0.277957 AR$28,672 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 401 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.8768 ARS.