Market Cap RM12.75T -0.51%
Volume 24h RM1.34T 29.81%
BTC % 49.52% -1.21%
ETH % 16.99% 2.7%
Coins 27.296 +42
Exchanges 885
Last update 35 Seconds ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-05 2023 RM0.00130112 RM0.00130112 RM0.00130112 RM0.00130112 - -
Apr-04 2023 RM0.00130112 RM0.00130112 RM0.00130112 RM0.00130112 - -
Apr-03 2023 RM0.00130112 RM0.00130112 RM0.00130112 RM0.00130112 - -
Apr-02 2023 RM0.00130112 RM0.00130112 RM0.00130112 RM0.00130112 - -
Apr-01 2023 RM0.00130112 RM0.00130112 RM0.00130112 RM0.00130112 - -
Mar-31 2023 RM0.00130112 RM0.00130112 RM0.00130112 RM0.00130112 - -
Mar-30 2023 RM0.00130112 RM0.00129941 RM0.00130171 RM0.00130031 - -
Mar-29 2023 RM0.00130089 RM0.00129933 RM0.00130796 RM0.00130663 RM0 -
Mar-28 2023 RM0.00130645 RM0.00129979 RM0.00130748 RM0.00129979 RM2 -
Mar-27 2023 RM0.00129979 RM0.00129979 RM0.00129979 RM0.00129979 - -
Mar-26 2023 RM0.00129979 RM0.00129836 RM0.00130109 RM0.00129971 - -
Mar-25 2023 RM0.00129972 RM0.00129866 RM0.00138239 RM0.00138239 RM2 -
Mar-24 2023 RM0.00138239 RM0.00138239 RM0.00138239 RM0.00138239 - -
Mar-23 2023 RM0.00138239 RM0.00138239 RM0.00138239 RM0.00138239 - -
Mar-22 2023 RM0.00138281 RM0.00137993 RM0.00147353 RM0.00147353 RM152 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 401 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.