Market Cap CN¥19.17T 0.02%
Volume 24h CN¥1.79T 11.91%
BTC % 49.83% 0.08%
ETH % 16.35% -3.18%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Rice RICE

Rice (RICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-05 2023 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 - -
Apr-04 2023 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 - -
Apr-03 2023 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 - -
Apr-02 2023 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 - -
Apr-01 2023 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 - -
Mar-31 2023 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 CN¥0.00196154 - -
Mar-30 2023 CN¥0.00196154 CN¥0.00195896 CN¥0.00196244 CN¥0.00196032 - -
Mar-29 2023 CN¥0.0019612 CN¥0.00195885 CN¥0.00197185 CN¥0.00196985 CN¥0 -
Mar-28 2023 CN¥0.00196957 CN¥0.00195954 CN¥0.00197113 CN¥0.00195954 CN¥2 -
Mar-27 2023 CN¥0.00195954 CN¥0.00195954 CN¥0.00195954 CN¥0.00195954 - -
Mar-26 2023 CN¥0.00195954 CN¥0.00195739 CN¥0.00196149 CN¥0.00195941 - -
Mar-25 2023 CN¥0.00195943 CN¥0.00195783 CN¥0.00208407 CN¥0.00208407 CN¥2 -
Mar-24 2023 CN¥0.00208407 CN¥0.00208407 CN¥0.00208407 CN¥0.00208407 - -
Mar-23 2023 CN¥0.00208407 CN¥0.00208407 CN¥0.00208407 CN¥0.00208407 - -
Mar-22 2023 CN¥0.0020847 CN¥0.00208036 CN¥0.00222147 CN¥0.00222147 CN¥229 -

Historical and market price analysis of Rice (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 401 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.112 CNY.