Cap Mercado MX$50.22T
-0.67%
Volumen 24h MX$2.71T
-17.19%
BTC % 49.89%
0.12%
ETH % 16.33%
-0.67%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2023 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | - | - |
Apr-04 2023 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | - | - |
Apr-03 2023 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | - | - |
Apr-02 2023 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | - | - |
Apr-01 2023 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | - | - |
Mar-31 2023 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | MX$0.00495851 | - | - |
Mar-30 2023 | MX$0.00495851 | MX$0.004952 | MX$0.00496079 | MX$0.00495544 | - | - |
Mar-29 2023 | MX$0.00495765 | MX$0.00495171 | MX$0.00498459 | MX$0.00497953 | MX$0 | - |
Mar-28 2023 | MX$0.00497883 | MX$0.00495345 | MX$0.00498277 | MX$0.00495345 | MX$6 | - |
Mar-27 2023 | MX$0.00495345 | MX$0.00495345 | MX$0.00495345 | MX$0.00495345 | - | - |
Mar-26 2023 | MX$0.00495345 | MX$0.00494802 | MX$0.0049584 | MX$0.00495315 | - | - |
Mar-25 2023 | MX$0.00495317 | MX$0.00494915 | MX$0.00526826 | MX$0.00526826 | MX$6 | - |
Mar-24 2023 | MX$0.00526826 | MX$0.00526826 | MX$0.00526826 | MX$0.00526826 | - | - |
Mar-23 2023 | MX$0.00526826 | MX$0.00526826 | MX$0.00526826 | MX$0.00526826 | - | - |
Mar-22 2023 | MX$0.00526985 | MX$0.00525889 | MX$0.00561558 | MX$0.00561558 | MX$579 | - |
Análisis de precios históricos y de mercado de Rice (RICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 401 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97819 MXN.