Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 19 Seconds ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2022 R0.0002212 R0.0002212 R0.0002212 R0.0002212 - -
Jan-11 2022 R0.0002212 R0.0002212 R0.0002212 R0.0002212 - -
Jan-10 2022 R0.0002212 R0.0002212 R0.0002212 R0.0002212 - -
Jan-09 2022 R0.0002212 R0.0002212 R0.0002212 R0.0002212 - -
Jan-08 2022 R0.0002212 R0.0002212 R0.0002212 R0.0002212 - -
Jan-07 2022 R0.0002212 R0.0002212 R0.0002212 R0.0002212 - -
Jan-06 2022 R0.0002212 R0.0002212 R0.0002212 R0.0002212 - -
Jan-05 2022 R0.0002212 R0.0002189 R0.00022964 R0.00022964 - -
Jan-04 2022 R0.00022964 R0.00022964 R0.00022964 R0.00022964 - -
Jan-03 2022 R0.00022964 R0.00022964 R0.00022966 R0.00022966 - -
Jan-02 2022 R0.00022966 R0.00022438 R0.00023035 R0.00022731 R1,808 -
Jan-01 2022 R0.00022731 R0.00022155 R0.00022784 R0.00022155 R1,825 -
Dec-31 2021 R0.00022155 R0.00021938 R0.00022794 R0.00022343 R9,039 -
Dec-30 2021 R0.00022374 R0.00021938 R0.00022725 R0.00022122 R10,058 -
Dec-29 2021 R0.00022099 R0.00022083 R0.00023252 R0.00023051 R5,193 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.