Market Cap CL$2,317.50T 0.13%
Volume 24h CL$121.54T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-12 2022 CL$0.011191 CL$0.011191 CL$0.011191 CL$0.011191 - -
Jan-11 2022 CL$0.011191 CL$0.011191 CL$0.011191 CL$0.011191 - -
Jan-10 2022 CL$0.011191 CL$0.011191 CL$0.011191 CL$0.011191 - -
Jan-09 2022 CL$0.011191 CL$0.011191 CL$0.011191 CL$0.011191 - -
Jan-08 2022 CL$0.011191 CL$0.011191 CL$0.011191 CL$0.011191 - -
Jan-07 2022 CL$0.011191 CL$0.011191 CL$0.011191 CL$0.011191 - -
Jan-06 2022 CL$0.011191 CL$0.011191 CL$0.011191 CL$0.011191 - -
Jan-05 2022 CL$0.011191 CL$0.011075 CL$0.011618 CL$0.011618 - -
Jan-04 2022 CL$0.011618 CL$0.011618 CL$0.011618 CL$0.011618 - -
Jan-03 2022 CL$0.011618 CL$0.011618 CL$0.011619 CL$0.011619 - -
Jan-02 2022 CL$0.011619 CL$0.011352 CL$0.011654 CL$0.0115 CL$91,477 -
Jan-01 2022 CL$0.0115 CL$0.011209 CL$0.011527 CL$0.011209 CL$92,319 -
Dec-31 2021 CL$0.011209 CL$0.011099 CL$0.011532 CL$0.011304 CL$457,289 -
Dec-30 2021 CL$0.01132 CL$0.011099 CL$0.011497 CL$0.011192 CL$508,870 -
Dec-29 2021 CL$0.011181 CL$0.011172 CL$0.011763 CL$0.011662 CL$262,707 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.