Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2022 Tk0.00131203 Tk0.00131203 Tk0.00131203 Tk0.00131203 - -
Jan-11 2022 Tk0.00131203 Tk0.00131203 Tk0.00131203 Tk0.00131203 - -
Jan-10 2022 Tk0.00131203 Tk0.00131203 Tk0.00131203 Tk0.00131203 - -
Jan-09 2022 Tk0.00131203 Tk0.00131203 Tk0.00131203 Tk0.00131203 - -
Jan-08 2022 Tk0.00131203 Tk0.00131203 Tk0.00131203 Tk0.00131203 - -
Jan-07 2022 Tk0.00131203 Tk0.00131203 Tk0.00131203 Tk0.00131203 - -
Jan-06 2022 Tk0.00131203 Tk0.00131203 Tk0.00131203 Tk0.00131203 - -
Jan-05 2022 Tk0.00131203 Tk0.0012984 Tk0.00136211 Tk0.00136211 - -
Jan-04 2022 Tk0.00136211 Tk0.00136211 Tk0.00136211 Tk0.00136211 - -
Jan-03 2022 Tk0.00136211 Tk0.00136211 Tk0.00136222 Tk0.00136222 - -
Jan-02 2022 Tk0.00136222 Tk0.00133088 Tk0.00136632 Tk0.00134827 Tk10,724 -
Jan-01 2022 Tk0.00134827 Tk0.00131414 Tk0.00135144 Tk0.00131414 Tk10,823 -
Dec-31 2021 Tk0.00131414 Tk0.00130122 Tk0.00135199 Tk0.00132528 Tk53,611 -
Dec-30 2021 Tk0.00132713 Tk0.00130127 Tk0.0013479 Tk0.00131216 Tk59,658 -
Dec-29 2021 Tk0.00131082 Tk0.00130983 Tk0.00137916 Tk0.00136723 Tk30,799 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.