Market Cap CN¥17.54T 0.2%
Volume 24h CN¥933.41B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2022 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 - -
Jan-11 2022 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 - -
Jan-10 2022 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 - -
Jan-09 2022 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 - -
Jan-08 2022 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 - -
Jan-07 2022 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 - -
Jan-06 2022 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 CN¥0.0000847 - -
Jan-05 2022 CN¥0.0000847 CN¥0.00008382 CN¥0.00008793 CN¥0.00008793 - -
Jan-04 2022 CN¥0.00008793 CN¥0.00008793 CN¥0.00008793 CN¥0.00008793 - -
Jan-03 2022 CN¥0.00008793 CN¥0.00008793 CN¥0.00008794 CN¥0.00008794 - -
Jan-02 2022 CN¥0.00008794 CN¥0.00008591 CN¥0.0000882 CN¥0.00008703 CN¥692 -
Jan-01 2022 CN¥0.00008703 CN¥0.00008483 CN¥0.00008724 CN¥0.00008483 CN¥699 -
Dec-31 2021 CN¥0.00008483 CN¥0.000084 CN¥0.00008727 CN¥0.00008555 CN¥3,461 -
Dec-30 2021 CN¥0.00008567 CN¥0.000084 CN¥0.00008701 CN¥0.0000847 CN¥3,851 -
Dec-29 2021 CN¥0.00008462 CN¥0.00008455 CN¥0.00008903 CN¥0.00008826 CN¥1,988 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.