Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-12 2022 AR$0.010527 AR$0.010527 AR$0.010527 AR$0.010527 - -
Jan-11 2022 AR$0.010527 AR$0.010527 AR$0.010527 AR$0.010527 - -
Jan-10 2022 AR$0.010527 AR$0.010527 AR$0.010527 AR$0.010527 - -
Jan-09 2022 AR$0.010527 AR$0.010527 AR$0.010527 AR$0.010527 - -
Jan-08 2022 AR$0.010527 AR$0.010527 AR$0.010527 AR$0.010527 - -
Jan-07 2022 AR$0.010527 AR$0.010527 AR$0.010527 AR$0.010527 - -
Jan-06 2022 AR$0.010527 AR$0.010527 AR$0.010527 AR$0.010527 - -
Jan-05 2022 AR$0.010527 AR$0.010418 AR$0.010929 AR$0.010929 - -
Jan-04 2022 AR$0.010929 AR$0.010929 AR$0.010929 AR$0.010929 - -
Jan-03 2022 AR$0.010929 AR$0.010929 AR$0.01093 AR$0.01093 - -
Jan-02 2022 AR$0.01093 AR$0.010678 AR$0.010963 AR$0.010818 AR$86,051 -
Jan-01 2022 AR$0.010818 AR$0.010544 AR$0.010843 AR$0.010544 AR$86,844 -
Dec-31 2021 AR$0.010544 AR$0.01044 AR$0.010848 AR$0.010633 AR$430,166 -
Dec-30 2021 AR$0.010648 AR$0.010441 AR$0.010815 AR$0.010528 AR$478,688 -
Dec-29 2021 AR$0.010517 AR$0.010509 AR$0.011066 AR$0.01097 AR$247,125 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.