Market Cap RM11.71T -2.42%
Volume 24h RM644.34B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 31 Seconds ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-12 2022 RM0.00005663 RM0.00005663 RM0.00005663 RM0.00005663 - -
Jan-11 2022 RM0.00005663 RM0.00005663 RM0.00005663 RM0.00005663 - -
Jan-10 2022 RM0.00005663 RM0.00005663 RM0.00005663 RM0.00005663 - -
Jan-09 2022 RM0.00005663 RM0.00005663 RM0.00005663 RM0.00005663 - -
Jan-08 2022 RM0.00005663 RM0.00005663 RM0.00005663 RM0.00005663 - -
Jan-07 2022 RM0.00005663 RM0.00005663 RM0.00005663 RM0.00005663 - -
Jan-06 2022 RM0.00005663 RM0.00005663 RM0.00005663 RM0.00005663 - -
Jan-05 2022 RM0.00005663 RM0.00005604 RM0.00005879 RM0.00005879 - -
Jan-04 2022 RM0.00005879 RM0.00005879 RM0.00005879 RM0.00005879 - -
Jan-03 2022 RM0.00005879 RM0.00005879 RM0.00005879 RM0.00005879 - -
Jan-02 2022 RM0.00005879 RM0.00005744 RM0.00005897 RM0.00005819 RM463 -
Jan-01 2022 RM0.00005819 RM0.00005672 RM0.00005833 RM0.00005672 RM467 -
Dec-31 2021 RM0.00005672 RM0.00005616 RM0.00005835 RM0.0000572 RM2,314 -
Dec-30 2021 RM0.00005728 RM0.00005616 RM0.00005818 RM0.00005663 RM2,575 -
Dec-29 2021 RM0.00005657 RM0.00005653 RM0.00005952 RM0.00005901 RM1,329 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.