Market Cap Bs.89.59T -0.41%
Volume 24h Bs.4.59T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2022 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 - -
Jan-11 2022 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 - -
Jan-10 2022 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 - -
Jan-09 2022 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 - -
Jan-08 2022 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 - -
Jan-07 2022 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 - -
Jan-06 2022 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 Bs.0.00043658 - -
Jan-05 2022 Bs.0.00043658 Bs.0.00043204 Bs.0.00045324 Bs.0.00045324 - -
Jan-04 2022 Bs.0.00045324 Bs.0.00045324 Bs.0.00045324 Bs.0.00045324 - -
Jan-03 2022 Bs.0.00045324 Bs.0.00045324 Bs.0.00045328 Bs.0.00045328 - -
Jan-02 2022 Bs.0.00045328 Bs.0.00044285 Bs.0.00045464 Bs.0.00044864 Bs.3,569 -
Jan-01 2022 Bs.0.00044864 Bs.0.00043728 Bs.0.00044969 Bs.0.00043728 Bs.3,601 -
Dec-31 2021 Bs.0.00043728 Bs.0.00043298 Bs.0.00044987 Bs.0.00044098 Bs.17,839 -
Dec-30 2021 Bs.0.0004416 Bs.0.000433 Bs.0.00044851 Bs.0.00043662 Bs.19,851 -
Dec-29 2021 Bs.0.00043617 Bs.0.00043585 Bs.0.00045891 Bs.0.00045494 Bs.10,248 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.