Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2022 zł0.00004787 zł0.00004787 zł0.00004787 zł0.00004787 - -
Jan-11 2022 zł0.00004787 zł0.00004787 zł0.00004787 zł0.00004787 - -
Jan-10 2022 zł0.00004787 zł0.00004787 zł0.00004787 zł0.00004787 - -
Jan-09 2022 zł0.00004787 zł0.00004787 zł0.00004787 zł0.00004787 - -
Jan-08 2022 zł0.00004787 zł0.00004787 zł0.00004787 zł0.00004787 - -
Jan-07 2022 zł0.00004787 zł0.00004787 zł0.00004787 zł0.00004787 - -
Jan-06 2022 zł0.00004787 zł0.00004787 zł0.00004787 zł0.00004787 - -
Jan-05 2022 zł0.00004787 zł0.00004737 zł0.0000497 zł0.0000497 - -
Jan-04 2022 zł0.0000497 zł0.0000497 zł0.0000497 zł0.0000497 - -
Jan-03 2022 zł0.0000497 zł0.0000497 zł0.0000497 zł0.0000497 - -
Jan-02 2022 zł0.0000497 zł0.00004856 zł0.00004985 zł0.00004919 zł391 -
Jan-01 2022 zł0.00004919 zł0.00004795 zł0.00004931 zł0.00004795 zł395 -
Dec-31 2021 zł0.00004795 zł0.00004748 zł0.00004933 zł0.00004836 zł1,956 -
Dec-30 2021 zł0.00004842 zł0.00004748 zł0.00004918 zł0.00004788 zł2,177 -
Dec-29 2021 zł0.00004783 zł0.00004779 zł0.00005032 zł0.00004989 zł1,124 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.