Market Cap CA$3.37T -0.41%
Volume 24h CA$172.63B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2022 CA$0.00001641 CA$0.00001641 CA$0.00001641 CA$0.00001641 - -
Jan-11 2022 CA$0.00001641 CA$0.00001641 CA$0.00001641 CA$0.00001641 - -
Jan-10 2022 CA$0.00001641 CA$0.00001641 CA$0.00001641 CA$0.00001641 - -
Jan-09 2022 CA$0.00001641 CA$0.00001641 CA$0.00001641 CA$0.00001641 - -
Jan-08 2022 CA$0.00001641 CA$0.00001641 CA$0.00001641 CA$0.00001641 - -
Jan-07 2022 CA$0.00001641 CA$0.00001641 CA$0.00001641 CA$0.00001641 - -
Jan-06 2022 CA$0.00001641 CA$0.00001641 CA$0.00001641 CA$0.00001641 - -
Jan-05 2022 CA$0.00001641 CA$0.00001624 CA$0.00001704 CA$0.00001704 - -
Jan-04 2022 CA$0.00001704 CA$0.00001704 CA$0.00001704 CA$0.00001704 - -
Jan-03 2022 CA$0.00001704 CA$0.00001704 CA$0.00001704 CA$0.00001704 - -
Jan-02 2022 CA$0.00001704 CA$0.00001665 CA$0.00001709 CA$0.00001686 CA$134 -
Jan-01 2022 CA$0.00001686 CA$0.00001644 CA$0.0000169 CA$0.00001644 CA$135 -
Dec-31 2021 CA$0.00001644 CA$0.00001628 CA$0.00001691 CA$0.00001658 CA$671 -
Dec-30 2021 CA$0.0000166 CA$0.00001628 CA$0.00001686 CA$0.00001641 CA$746 -
Dec-29 2021 CA$0.0000164 CA$0.00001638 CA$0.00001725 CA$0.0000171 CA$385 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.