Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-12 2022 Rp0.191936 Rp0.191936 Rp0.191936 Rp0.191936 - -
Jan-11 2022 Rp0.191936 Rp0.191936 Rp0.191936 Rp0.191936 - -
Jan-10 2022 Rp0.191936 Rp0.191936 Rp0.191936 Rp0.191936 - -
Jan-09 2022 Rp0.191936 Rp0.191936 Rp0.191936 Rp0.191936 - -
Jan-08 2022 Rp0.191936 Rp0.191936 Rp0.191936 Rp0.191936 - -
Jan-07 2022 Rp0.191936 Rp0.191936 Rp0.191936 Rp0.191936 - -
Jan-06 2022 Rp0.191936 Rp0.191936 Rp0.191936 Rp0.191936 - -
Jan-05 2022 Rp0.191936 Rp0.189941 Rp0.199262 Rp0.199262 - -
Jan-04 2022 Rp0.199262 Rp0.199262 Rp0.199262 Rp0.199262 - -
Jan-03 2022 Rp0.199262 Rp0.199262 Rp0.199278 Rp0.199278 - -
Jan-02 2022 Rp0.199278 Rp0.194693 Rp0.199877 Rp0.197238 Rp1,568,857 -
Jan-01 2022 Rp0.197238 Rp0.192245 Rp0.1977 Rp0.192245 Rp1,583,309 -
Dec-31 2021 Rp0.192245 Rp0.190354 Rp0.197781 Rp0.193873 Rp7,842,681 -
Dec-30 2021 Rp0.194144 Rp0.190362 Rp0.197183 Rp0.191955 Rp8,727,311 -
Dec-29 2021 Rp0.191758 Rp0.191614 Rp0.201756 Rp0.200011 Rp4,505,527 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.