Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
RHP XRHP

RHP (XRHP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2022 CHF0.00001085 CHF0.00001085 CHF0.00001085 CHF0.00001085 - -
Jan-11 2022 CHF0.00001085 CHF0.00001085 CHF0.00001085 CHF0.00001085 - -
Jan-10 2022 CHF0.00001085 CHF0.00001085 CHF0.00001085 CHF0.00001085 - -
Jan-09 2022 CHF0.00001085 CHF0.00001085 CHF0.00001085 CHF0.00001085 - -
Jan-08 2022 CHF0.00001085 CHF0.00001085 CHF0.00001085 CHF0.00001085 - -
Jan-07 2022 CHF0.00001085 CHF0.00001085 CHF0.00001085 CHF0.00001085 - -
Jan-06 2022 CHF0.00001085 CHF0.00001085 CHF0.00001085 CHF0.00001085 - -
Jan-05 2022 CHF0.00001085 CHF0.00001074 CHF0.00001127 CHF0.00001127 - -
Jan-04 2022 CHF0.00001127 CHF0.00001127 CHF0.00001127 CHF0.00001127 - -
Jan-03 2022 CHF0.00001127 CHF0.00001127 CHF0.00001127 CHF0.00001127 - -
Jan-02 2022 CHF0.00001127 CHF0.00001101 CHF0.0000113 CHF0.00001115 CHF89 -
Jan-01 2022 CHF0.00001115 CHF0.00001087 CHF0.00001118 CHF0.00001087 CHF90 -
Dec-31 2021 CHF0.00001087 CHF0.00001076 CHF0.00001118 CHF0.00001096 CHF444 -
Dec-30 2021 CHF0.00001098 CHF0.00001076 CHF0.00001115 CHF0.00001085 CHF494 -
Dec-29 2021 CHF0.00001084 CHF0.00001084 CHF0.00001141 CHF0.00001131 CHF255 -

Historical and market price analysis of RHP (XRHP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.