Market Cap R47.37T 3.39%
Volume 24h R2.82T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-16 2023 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 - -
Apr-15 2023 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 - -
Apr-14 2023 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 - -
Apr-13 2023 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 - -
Apr-12 2023 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 - -
Apr-11 2023 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 R0.000000002480174062663634 - -
Apr-10 2023 R0.000000002480174062663634 R0.00000000247297643257048 R0.000000002482958948427385 R0.000000002479984606675857 - -
Apr-09 2023 R0.000000002481215738527847 R0.000000002454885706379814 R0.00000000248551322929809 R0.000000002460685876468276 R0 -
Apr-08 2023 R0.000000002460815191860815 R0.000000002457542524612407 R0.000000002502337773315901 R0.000000002502337773315901 R354 -
Apr-07 2023 R0.000000002502337773315901 R0.000000002502337773315901 R0.000000002502337773315901 R0.000000002502337773315901 - -
Apr-06 2023 R0.000000002502337773315901 R0.000000002502337773315901 R0.000000002502337773315901 R0.000000002502337773315901 - -
Apr-05 2023 R0.000000002502337773315901 R0.000000002461661905466662 R0.000000002505465904479423 R0.000000002465887736682229 - -
Apr-04 2023 R0.000000002463922870744422 R0.00000000245008906484305 R0.000000002492747074236527 R0.000000002492747074236527 R322 -
Apr-03 2023 R0.000000002492747074236527 R0.000000002492747074236527 R0.000000002492747074236527 R0.000000002492747074236527 - -
Apr-02 2023 R0.000000002492747074236527 R0.000000002489525494374617 R0.000000002511440832364149 R0.000000002495577996179872 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 585 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27565 ZAR.