Market Cap NZ$3.90T 2.49%
Volume 24h NZ$256.69B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2023 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 - NZ$11,074
Jun-19 2023 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 - NZ$11,074
Jun-18 2023 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 - NZ$11,074
Jun-17 2023 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 - NZ$11,074
Jun-16 2023 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 - NZ$11,074
Jun-15 2023 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 NZ$0.00001384 - NZ$11,074
Jun-14 2023 NZ$0.00001384 NZ$0.00001356 NZ$0.00001402 NZ$0.00001357 - NZ$11,074
Jun-13 2023 NZ$0.00001357 NZ$0.00001304 NZ$0.00001357 NZ$0.00001304 NZ$7 NZ$10,859
Jun-12 2023 NZ$0.00001304 NZ$0.00001304 NZ$0.00001304 NZ$0.00001304 - NZ$10,437
Jun-11 2023 NZ$0.00001304 NZ$0.00001304 NZ$0.00001304 NZ$0.00001304 - NZ$10,437
Jun-10 2023 NZ$0.00001304 NZ$0.00001275 NZ$0.00001424 NZ$0.00001424 NZ$2 NZ$10,438
Jun-09 2023 NZ$0.00001424 NZ$0.00001417 NZ$0.00001516 NZ$0.00001516 NZ$4 NZ$11,399
Jun-08 2023 NZ$0.00001516 NZ$0.00001516 NZ$0.00001516 NZ$0.00001516 - NZ$12,131
Jun-07 2023 NZ$0.00001516 NZ$0.00001492 NZ$0.00001555 NZ$0.00001554 - NZ$12,131
Jun-06 2023 NZ$0.00001555 NZ$0.00001551 NZ$0.00001921 NZ$0.00001921 NZ$25 NZ$12,441

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.