Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2023 Tk0.0009059 Tk0.0009059 Tk0.0009059 Tk0.0009059 - Tk724,723
Jun-19 2023 Tk0.0009059 Tk0.0009059 Tk0.0009059 Tk0.0009059 - Tk724,723
Jun-18 2023 Tk0.0009059 Tk0.0009059 Tk0.0009059 Tk0.0009059 - Tk724,723
Jun-17 2023 Tk0.0009059 Tk0.0009059 Tk0.0009059 Tk0.0009059 - Tk724,723
Jun-16 2023 Tk0.0009059 Tk0.0009059 Tk0.0009059 Tk0.0009059 - Tk724,723
Jun-15 2023 Tk0.0009059 Tk0.0009059 Tk0.0009059 Tk0.0009059 - Tk724,723
Jun-14 2023 Tk0.0009059 Tk0.00088762 Tk0.00091781 Tk0.00088832 - Tk724,724
Jun-13 2023 Tk0.00088831 Tk0.00085378 Tk0.00088831 Tk0.00085378 Tk446 Tk710,656
Jun-12 2023 Tk0.00085378 Tk0.00085378 Tk0.00085378 Tk0.00085378 - Tk683,028
Jun-11 2023 Tk0.00085378 Tk0.00085378 Tk0.00085378 Tk0.00085378 - Tk683,028
Jun-10 2023 Tk0.00085392 Tk0.0008349 Tk0.00093244 Tk0.00093244 Tk164 Tk683,143
Jun-09 2023 Tk0.00093253 Tk0.00092796 Tk0.00099237 Tk0.00099237 Tk287 Tk746,025
Jun-08 2023 Tk0.00099237 Tk0.00099237 Tk0.00099237 Tk0.00099237 - Tk793,903
Jun-07 2023 Tk0.00099237 Tk0.00097664 Tk0.00101786 Tk0.00101764 - Tk793,903
Jun-06 2023 Tk0.00101778 Tk0.00101568 Tk0.0012576 Tk0.0012576 Tk1,640 Tk814,232

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.