Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2023 MX$0.00014013 MX$0.00014013 MX$0.00014013 MX$0.00014013 - MX$112,104
Jun-19 2023 MX$0.00014013 MX$0.00014013 MX$0.00014013 MX$0.00014013 - MX$112,104
Jun-18 2023 MX$0.00014013 MX$0.00014013 MX$0.00014013 MX$0.00014013 - MX$112,104
Jun-17 2023 MX$0.00014013 MX$0.00014013 MX$0.00014013 MX$0.00014013 - MX$112,104
Jun-16 2023 MX$0.00014013 MX$0.00014013 MX$0.00014013 MX$0.00014013 - MX$112,104
Jun-15 2023 MX$0.00014013 MX$0.00014013 MX$0.00014013 MX$0.00014013 - MX$112,104
Jun-14 2023 MX$0.00014013 MX$0.0001373 MX$0.00014197 MX$0.00013741 - MX$112,104
Jun-13 2023 MX$0.0001374 MX$0.00013206 MX$0.0001374 MX$0.00013206 MX$69 MX$109,928
Jun-12 2023 MX$0.00013206 MX$0.00013206 MX$0.00013206 MX$0.00013206 - MX$105,654
Jun-11 2023 MX$0.00013206 MX$0.00013206 MX$0.00013206 MX$0.00013206 - MX$105,654
Jun-10 2023 MX$0.00013209 MX$0.00012914 MX$0.00014423 MX$0.00014423 MX$25 MX$105,672
Jun-09 2023 MX$0.00014424 MX$0.00014354 MX$0.0001535 MX$0.0001535 MX$44 MX$115,399
Jun-08 2023 MX$0.0001535 MX$0.0001535 MX$0.0001535 MX$0.0001535 - MX$122,805
Jun-07 2023 MX$0.0001535 MX$0.00015107 MX$0.00015744 MX$0.00015741 - MX$122,805
Jun-06 2023 MX$0.00015743 MX$0.00015711 MX$0.00019453 MX$0.00019453 MX$254 MX$125,950

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.