Market Cap CA$3.22T 2.41%
Volume 24h CA$194.81B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2023 CA$0.00001127 CA$0.00001127 CA$0.00001127 CA$0.00001127 - CA$9,020
Jun-19 2023 CA$0.00001127 CA$0.00001127 CA$0.00001127 CA$0.00001127 - CA$9,020
Jun-18 2023 CA$0.00001127 CA$0.00001127 CA$0.00001127 CA$0.00001127 - CA$9,020
Jun-17 2023 CA$0.00001127 CA$0.00001127 CA$0.00001127 CA$0.00001127 - CA$9,020
Jun-16 2023 CA$0.00001127 CA$0.00001127 CA$0.00001127 CA$0.00001127 - CA$9,020
Jun-15 2023 CA$0.00001127 CA$0.00001127 CA$0.00001127 CA$0.00001127 - CA$9,020
Jun-14 2023 CA$0.00001127 CA$0.00001104 CA$0.00001142 CA$0.00001105 - CA$9,020
Jun-13 2023 CA$0.00001105 CA$0.00001062 CA$0.00001105 CA$0.00001062 CA$6 CA$8,845
Jun-12 2023 CA$0.00001062 CA$0.00001062 CA$0.00001062 CA$0.00001062 - CA$8,501
Jun-11 2023 CA$0.00001062 CA$0.00001062 CA$0.00001062 CA$0.00001062 - CA$8,501
Jun-10 2023 CA$0.00001062 CA$0.00001039 CA$0.0000116 CA$0.0000116 CA$2 CA$8,502
Jun-09 2023 CA$0.0000116 CA$0.00001154 CA$0.00001235 CA$0.00001235 CA$4 CA$9,285
Jun-08 2023 CA$0.00001235 CA$0.00001235 CA$0.00001235 CA$0.00001235 - CA$9,881
Jun-07 2023 CA$0.00001235 CA$0.00001215 CA$0.00001266 CA$0.00001266 - CA$9,881
Jun-06 2023 CA$0.00001266 CA$0.00001264 CA$0.00001565 CA$0.00001565 CA$20 CA$10,134

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 658 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.