Market Cap RM11.04T 2.38%
Volume 24h RM729.35B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2023 RM0.00003924 RM0.00003924 RM0.00003924 RM0.00003924 - RM31,395
Jun-19 2023 RM0.00003924 RM0.00003924 RM0.00003924 RM0.00003924 - RM31,395
Jun-18 2023 RM0.00003924 RM0.00003924 RM0.00003924 RM0.00003924 - RM31,395
Jun-17 2023 RM0.00003924 RM0.00003924 RM0.00003924 RM0.00003924 - RM31,395
Jun-16 2023 RM0.00003924 RM0.00003924 RM0.00003924 RM0.00003924 - RM31,395
Jun-15 2023 RM0.00003924 RM0.00003924 RM0.00003924 RM0.00003924 - RM31,395
Jun-14 2023 RM0.00003924 RM0.00003845 RM0.00003975 RM0.00003848 - RM31,395
Jun-13 2023 RM0.00003848 RM0.00003698 RM0.00003848 RM0.00003698 RM19 RM30,786
Jun-12 2023 RM0.00003698 RM0.00003698 RM0.00003698 RM0.00003698 - RM29,589
Jun-11 2023 RM0.00003698 RM0.00003698 RM0.00003698 RM0.00003698 - RM29,589
Jun-10 2023 RM0.00003699 RM0.00003616 RM0.00004039 RM0.00004039 RM7 RM29,594
Jun-09 2023 RM0.00004039 RM0.00004019 RM0.00004298 RM0.00004298 RM12 RM32,318
Jun-08 2023 RM0.00004298 RM0.00004298 RM0.00004298 RM0.00004298 - RM34,392
Jun-07 2023 RM0.00004298 RM0.0000423 RM0.00004409 RM0.00004408 - RM34,392
Jun-06 2023 RM0.00004409 RM0.00004399 RM0.00005447 RM0.00005447 RM71 RM35,272

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.