Market Cap CHF2.12T 2.26%
Volume 24h CHF137.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2023 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 - CHF6,009
Jun-19 2023 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 - CHF6,009
Jun-18 2023 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 - CHF6,009
Jun-17 2023 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 - CHF6,009
Jun-16 2023 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 - CHF6,009
Jun-15 2023 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 CHF0.0000075115 - CHF6,009
Jun-14 2023 CHF0.0000075115 CHF0.0000073599 CHF0.0000076103 CHF0.0000073658 - CHF6,009
Jun-13 2023 CHF0.0000073657 CHF0.0000070794 CHF0.0000073657 CHF0.0000070794 CHF4 CHF5,893
Jun-12 2023 CHF0.0000070794 CHF0.0000070794 CHF0.0000070794 CHF0.0000070794 - CHF5,664
Jun-11 2023 CHF0.0000070794 CHF0.0000070794 CHF0.0000070794 CHF0.0000070794 - CHF5,664
Jun-10 2023 CHF0.0000070806 CHF0.0000069228 CHF0.0000077316 CHF0.0000077316 CHF1 CHF5,664
Jun-09 2023 CHF0.0000077323 CHF0.0000076944 CHF0.0000082286 CHF0.0000082286 CHF2 CHF6,186
Jun-08 2023 CHF0.0000082286 CHF0.0000082286 CHF0.0000082286 CHF0.0000082286 - CHF6,583
Jun-07 2023 CHF0.0000082286 CHF0.0000080981 CHF0.0000084399 CHF0.0000084381 - CHF6,583
Jun-06 2023 CHF0.0000084393 CHF0.0000084218 CHF0.00001042 CHF0.00001042 CHF14 CHF6,751

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.