Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2023 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 - CN¥47,789
Jun-19 2023 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 - CN¥47,789
Jun-18 2023 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 - CN¥47,789
Jun-17 2023 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 - CN¥47,789
Jun-16 2023 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 - CN¥47,789
Jun-15 2023 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 CN¥0.00005973 - CN¥47,789
Jun-14 2023 CN¥0.00005973 CN¥0.00005853 CN¥0.00006052 CN¥0.00005857 - CN¥47,789
Jun-13 2023 CN¥0.00005857 CN¥0.00005629 CN¥0.00005857 CN¥0.00005629 CN¥29 CN¥46,862
Jun-12 2023 CN¥0.00005629 CN¥0.00005629 CN¥0.00005629 CN¥0.00005629 - CN¥45,040
Jun-11 2023 CN¥0.00005629 CN¥0.00005629 CN¥0.00005629 CN¥0.00005629 - CN¥45,040
Jun-10 2023 CN¥0.0000563 CN¥0.00005505 CN¥0.00006148 CN¥0.00006148 CN¥11 CN¥45,047
Jun-09 2023 CN¥0.00006149 CN¥0.00006119 CN¥0.00006543 CN¥0.00006543 CN¥19 CN¥49,194
Jun-08 2023 CN¥0.00006543 CN¥0.00006543 CN¥0.00006543 CN¥0.00006543 - CN¥52,351
Jun-07 2023 CN¥0.00006543 CN¥0.0000644 CN¥0.00006711 CN¥0.0000671 - CN¥52,351
Jun-06 2023 CN¥0.00006711 CN¥0.00006697 CN¥0.00008292 CN¥0.00008292 CN¥108 CN¥53,692

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.