Market Cap Bs.85.35T 1.13%
Volume 24h Bs.5.55T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2023 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 - Bs.240,708
Jun-19 2023 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 - Bs.240,708
Jun-18 2023 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 - Bs.240,708
Jun-17 2023 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 - Bs.240,708
Jun-16 2023 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 - Bs.240,708
Jun-15 2023 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 Bs.0.00030088 - Bs.240,708
Jun-14 2023 Bs.0.00030088 Bs.0.00029481 Bs.0.00030484 Bs.0.00029504 - Bs.240,708
Jun-13 2023 Bs.0.00029504 Bs.0.00028357 Bs.0.00029504 Bs.0.00028357 Bs.148 Bs.236,035
Jun-12 2023 Bs.0.00028357 Bs.0.00028357 Bs.0.00028357 Bs.0.00028357 - Bs.226,859
Jun-11 2023 Bs.0.00028357 Bs.0.00028357 Bs.0.00028357 Bs.0.00028357 - Bs.226,859
Jun-10 2023 Bs.0.00028362 Bs.0.0002773 Bs.0.00030969 Bs.0.00030969 Bs.54 Bs.226,897
Jun-09 2023 Bs.0.00030972 Bs.0.00030821 Bs.0.0003296 Bs.0.0003296 Bs.95 Bs.247,783
Jun-08 2023 Bs.0.0003296 Bs.0.0003296 Bs.0.0003296 Bs.0.0003296 - Bs.263,685
Jun-07 2023 Bs.0.0003296 Bs.0.00032438 Bs.0.00033807 Bs.0.00033799 - Bs.263,685
Jun-06 2023 Bs.0.00033804 Bs.0.00033734 Bs.0.00041769 Bs.0.00041769 Bs.545 Bs.270,437

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.