Market Cap AR$2,069.29T 2.92%
Volume 24h AR$125.83T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 48 Seconds ago
Reward Hunters Token RHT

Reward Hunters Token (RHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2023 AR$0.00724674 AR$0.00724674 AR$0.00724674 AR$0.00724674 - AR$5,797,392
Jun-19 2023 AR$0.00724674 AR$0.00724674 AR$0.00724674 AR$0.00724674 - AR$5,797,392
Jun-18 2023 AR$0.00724674 AR$0.00724674 AR$0.00724674 AR$0.00724674 - AR$5,797,392
Jun-17 2023 AR$0.00724674 AR$0.00724674 AR$0.00724674 AR$0.00724674 - AR$5,797,392
Jun-16 2023 AR$0.00724674 AR$0.00724674 AR$0.00724674 AR$0.00724674 - AR$5,797,392
Jun-15 2023 AR$0.00724674 AR$0.00724674 AR$0.00724674 AR$0.00724674 - AR$5,797,392
Jun-14 2023 AR$0.00724674 AR$0.00710048 AR$0.00734204 AR$0.0071061 - AR$5,797,396
Jun-13 2023 AR$0.00710606 AR$0.00682981 AR$0.00710606 AR$0.00682981 AR$3,566 AR$5,684,859
Jun-12 2023 AR$0.00682981 AR$0.00682981 AR$0.00682981 AR$0.00682981 - AR$5,463,852
Jun-11 2023 AR$0.00682981 AR$0.00682981 AR$0.00682981 AR$0.00682981 - AR$5,463,852
Jun-10 2023 AR$0.00683096 AR$0.00667875 AR$0.00745901 AR$0.00745901 AR$1,309 AR$5,464,774
Jun-09 2023 AR$0.00745973 AR$0.00742318 AR$0.00793848 AR$0.00793848 AR$2,292 AR$5,967,791
Jun-08 2023 AR$0.00793848 AR$0.00793848 AR$0.00793848 AR$0.00793848 - AR$6,350,789
Jun-07 2023 AR$0.00793848 AR$0.00781264 AR$0.00814234 AR$0.00814064 - AR$6,350,789
Jun-06 2023 AR$0.00814175 AR$0.00812494 AR$0.01006 AR$0.01006 AR$13,121 AR$6,513,411

Historical and market price analysis of Reward Hunters Token (RHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 658 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.