Cap Mercado AR$2,158.24T
-0.44%
Volumen 24h AR$109.59T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-20 2023 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | - | AR$5,814,112 |
Jun-19 2023 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | - | AR$5,814,112 |
Jun-18 2023 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | - | AR$5,814,112 |
Jun-17 2023 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | - | AR$5,814,112 |
Jun-16 2023 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | - | AR$5,814,112 |
Jun-15 2023 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | AR$0.00726763 | - | AR$5,814,112 |
Jun-14 2023 | AR$0.00726763 | AR$0.00712095 | AR$0.00736321 | AR$0.00712659 | - | AR$5,814,116 |
Jun-13 2023 | AR$0.00712656 | AR$0.0068495 | AR$0.00712656 | AR$0.0068495 | AR$3,576 | AR$5,701,254 |
Jun-12 2023 | AR$0.0068495 | AR$0.0068495 | AR$0.0068495 | AR$0.0068495 | - | AR$5,479,609 |
Jun-11 2023 | AR$0.0068495 | AR$0.0068495 | AR$0.0068495 | AR$0.0068495 | - | AR$5,479,609 |
Jun-10 2023 | AR$0.00685066 | AR$0.00669801 | AR$0.00748052 | AR$0.00748052 | AR$1,312 | AR$5,480,534 |
Jun-09 2023 | AR$0.00748124 | AR$0.00744459 | AR$0.00796137 | AR$0.00796137 | AR$2,299 | AR$5,985,002 |
Jun-08 2023 | AR$0.00796137 | AR$0.00796137 | AR$0.00796137 | AR$0.00796137 | - | AR$6,369,104 |
Jun-07 2023 | AR$0.00796137 | AR$0.00783517 | AR$0.00816583 | AR$0.00816411 | - | AR$6,369,104 |
Jun-06 2023 | AR$0.00816523 | AR$0.00814837 | AR$0.010089 | AR$0.010089 | AR$13,159 | AR$6,532,196 |
Análisis de precios históricos y de mercado de Reward Hunters Token (RHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 658 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.76648 ARS.