Cap Mercado HK$19.49T
-0.4%
Volumen 24h HK$1.17T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2023 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | - | HK$51,617 |
Jun-19 2023 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | - | HK$51,617 |
Jun-18 2023 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | - | HK$51,617 |
Jun-17 2023 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | - | HK$51,617 |
Jun-16 2023 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | - | HK$51,617 |
Jun-15 2023 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | HK$0.00006452 | - | HK$51,617 |
Jun-14 2023 | HK$0.00006452 | HK$0.00006321 | HK$0.00006536 | HK$0.00006326 | - | HK$51,617 |
Jun-13 2023 | HK$0.00006326 | HK$0.0000608 | HK$0.00006326 | HK$0.0000608 | HK$32 | HK$50,615 |
Jun-12 2023 | HK$0.0000608 | HK$0.0000608 | HK$0.0000608 | HK$0.0000608 | - | HK$48,647 |
Jun-11 2023 | HK$0.0000608 | HK$0.0000608 | HK$0.0000608 | HK$0.0000608 | - | HK$48,647 |
Jun-10 2023 | HK$0.00006081 | HK$0.00005946 | HK$0.00006641 | HK$0.00006641 | HK$12 | HK$48,655 |
Jun-09 2023 | HK$0.00006641 | HK$0.00006609 | HK$0.00007067 | HK$0.00007067 | HK$20 | HK$53,134 |
Jun-08 2023 | HK$0.00007067 | HK$0.00007067 | HK$0.00007067 | HK$0.00007067 | - | HK$56,544 |
Jun-07 2023 | HK$0.00007067 | HK$0.00006955 | HK$0.00007249 | HK$0.00007247 | - | HK$56,544 |
Jun-06 2023 | HK$0.00007248 | HK$0.00007233 | HK$0.00008957 | HK$0.00008957 | HK$117 | HK$57,992 |
Análisis de precios históricos y de mercado de Reward Hunters Token (RHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 658 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.